Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.014777 HK$0.014777 HK$0.014777 HK$0.014777 - -
May-06 2024 HK$0.014777 HK$0.014772 HK$0.014885 HK$0.014772 HK$200 -
May-05 2024 HK$0.014772 HK$0.013645 HK$0.014772 HK$0.013645 HK$25 -
May-04 2024 HK$0.013645 HK$0.013645 HK$0.013645 HK$0.013645 - -
May-03 2024 HK$0.013645 HK$0.013645 HK$0.013645 HK$0.013645 - -
May-02 2024 HK$0.013645 HK$0.013645 HK$0.013645 HK$0.013645 - -
May-01 2024 HK$0.013645 HK$0.013645 HK$0.013645 HK$0.013645 - -
Apr-30 2024 HK$0.013645 HK$0.013645 HK$0.013645 HK$0.013645 - -
Apr-29 2024 HK$0.013645 HK$0.013645 HK$0.013883 HK$0.013883 HK$30 -
Apr-28 2024 HK$0.013883 HK$0.013693 HK$0.01403 HK$0.013693 HK$359 -
Apr-27 2024 HK$0.013693 HK$0.013607 HK$0.013944 HK$0.013944 HK$19 -
Apr-26 2024 HK$0.013944 HK$0.013944 HK$0.015655 HK$0.015655 HK$110 -
Apr-25 2024 HK$0.015655 HK$0.015655 HK$0.015655 HK$0.015655 - -
Apr-24 2024 HK$0.015655 HK$0.015249 HK$0.015655 HK$0.015249 HK$18 -
Apr-23 2024 HK$0.015249 HK$0.014097 HK$0.015249 HK$0.014097 HK$27 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.