Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.035111 R0.035111 R0.035111 R0.035111 - -
May-06 2024 R0.035111 R0.035097 R0.035365 R0.035097 R474 -
May-05 2024 R0.035097 R0.03242 R0.035097 R0.03242 R60 -
May-04 2024 R0.03242 R0.03242 R0.03242 R0.03242 - -
May-03 2024 R0.03242 R0.03242 R0.03242 R0.03242 - -
May-02 2024 R0.03242 R0.03242 R0.03242 R0.03242 - -
May-01 2024 R0.03242 R0.03242 R0.03242 R0.03242 - -
Apr-30 2024 R0.03242 R0.03242 R0.03242 R0.03242 - -
Apr-29 2024 R0.03242 R0.03242 R0.032984 R0.032984 R71 -
Apr-28 2024 R0.032984 R0.032533 R0.033334 R0.032533 R852 -
Apr-27 2024 R0.032533 R0.032331 R0.033129 R0.033129 R45 -
Apr-26 2024 R0.033129 R0.033129 R0.037195 R0.037195 R261 -
Apr-25 2024 R0.037195 R0.037195 R0.037195 R0.037195 - -
Apr-24 2024 R0.037195 R0.036232 R0.037195 R0.036232 R44 -
Apr-23 2024 R0.036232 R0.033495 R0.036232 R0.033495 R65 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.