Market Cap Tk265.35T -2.17%
Volume 24h Tk14.24T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.207566 Tk0.207566 Tk0.207566 Tk0.207566 - -
May-06 2024 Tk0.207566 Tk0.207486 Tk0.209071 Tk0.207486 Tk2,803 -
May-05 2024 Tk0.207486 Tk0.191663 Tk0.207486 Tk0.191663 Tk353 -
May-04 2024 Tk0.191663 Tk0.191663 Tk0.191663 Tk0.191663 - -
May-03 2024 Tk0.191663 Tk0.191663 Tk0.191663 Tk0.191663 - -
May-02 2024 Tk0.191663 Tk0.191663 Tk0.191663 Tk0.191663 - -
May-01 2024 Tk0.191663 Tk0.191663 Tk0.191663 Tk0.191663 - -
Apr-30 2024 Tk0.191663 Tk0.191663 Tk0.191663 Tk0.191663 - -
Apr-29 2024 Tk0.191663 Tk0.191663 Tk0.194997 Tk0.194997 Tk417 -
Apr-28 2024 Tk0.194997 Tk0.192328 Tk0.197061 Tk0.192328 Tk5,040 -
Apr-27 2024 Tk0.192328 Tk0.191133 Tk0.195853 Tk0.195853 Tk266 -
Apr-26 2024 Tk0.195853 Tk0.195853 Tk0.219889 Tk0.219889 Tk1,545 -
Apr-25 2024 Tk0.219889 Tk0.219889 Tk0.219889 Tk0.219889 - -
Apr-24 2024 Tk0.219889 Tk0.214195 Tk0.219889 Tk0.214195 Tk258 -
Apr-23 2024 Tk0.214195 Tk0.198015 Tk0.214195 Tk0.198015 Tk383 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.