Market Cap CA$3.32T -2.07%
Volume 24h CA$176.70B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0025944 CA$0.0025944 CA$0.0025944 CA$0.0025944 - -
May-06 2024 CA$0.0025944 CA$0.0025934 CA$0.00261321 CA$0.0025934 CA$35 -
May-05 2024 CA$0.0025934 CA$0.00239563 CA$0.0025934 CA$0.00239563 CA$4 -
May-04 2024 CA$0.00239563 CA$0.00239563 CA$0.00239563 CA$0.00239563 - -
May-03 2024 CA$0.00239563 CA$0.00239563 CA$0.00239563 CA$0.00239563 - -
May-02 2024 CA$0.00239563 CA$0.00239563 CA$0.00239563 CA$0.00239563 - -
May-01 2024 CA$0.00239563 CA$0.00239563 CA$0.00239563 CA$0.00239563 - -
Apr-30 2024 CA$0.00239563 CA$0.00239563 CA$0.00239563 CA$0.00239563 - -
Apr-29 2024 CA$0.00239563 CA$0.00239563 CA$0.0024373 CA$0.0024373 CA$5 -
Apr-28 2024 CA$0.0024373 CA$0.00240394 CA$0.0024631 CA$0.00240394 CA$63 -
Apr-27 2024 CA$0.00240394 CA$0.002389 CA$0.002448 CA$0.002448 CA$3 -
Apr-26 2024 CA$0.002448 CA$0.002448 CA$0.00274843 CA$0.00274843 CA$19 -
Apr-25 2024 CA$0.00274843 CA$0.00274843 CA$0.00274843 CA$0.00274843 - -
Apr-24 2024 CA$0.00274843 CA$0.00267725 CA$0.00274843 CA$0.00267725 CA$3 -
Apr-23 2024 CA$0.00267725 CA$0.00247503 CA$0.00267725 CA$0.00247503 CA$5 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.