Market Cap CN¥17.52T -1.62%
Volume 24h CN¥942.60B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.013661 CN¥0.013661 CN¥0.013661 CN¥0.013661 - -
May-06 2024 CN¥0.013661 CN¥0.013656 CN¥0.01376 CN¥0.013656 CN¥184 -
May-05 2024 CN¥0.013656 CN¥0.012615 CN¥0.013656 CN¥0.012615 CN¥23 -
May-04 2024 CN¥0.012615 CN¥0.012615 CN¥0.012615 CN¥0.012615 - -
May-03 2024 CN¥0.012615 CN¥0.012615 CN¥0.012615 CN¥0.012615 - -
May-02 2024 CN¥0.012615 CN¥0.012615 CN¥0.012615 CN¥0.012615 - -
May-01 2024 CN¥0.012615 CN¥0.012615 CN¥0.012615 CN¥0.012615 - -
Apr-30 2024 CN¥0.012615 CN¥0.012615 CN¥0.012615 CN¥0.012615 - -
Apr-29 2024 CN¥0.012615 CN¥0.012615 CN¥0.012834 CN¥0.012834 CN¥27 -
Apr-28 2024 CN¥0.012834 CN¥0.012658 CN¥0.01297 CN¥0.012658 CN¥332 -
Apr-27 2024 CN¥0.012658 CN¥0.01258 CN¥0.01289 CN¥0.01289 CN¥18 -
Apr-26 2024 CN¥0.01289 CN¥0.01289 CN¥0.014472 CN¥0.014472 CN¥102 -
Apr-25 2024 CN¥0.014472 CN¥0.014472 CN¥0.014472 CN¥0.014472 - -
Apr-24 2024 CN¥0.014472 CN¥0.014097 CN¥0.014472 CN¥0.014097 CN¥17 -
Apr-23 2024 CN¥0.014097 CN¥0.013033 CN¥0.014097 CN¥0.013033 CN¥25 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.