Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.069084 Bs.0.069084 Bs.0.069084 Bs.0.069084 - -
May-06 2024 Bs.0.069084 Bs.0.069058 Bs.0.069585 Bs.0.069058 Bs.933 -
May-05 2024 Bs.0.069058 Bs.0.063791 Bs.0.069058 Bs.0.063791 Bs.117 -
May-04 2024 Bs.0.063791 Bs.0.063791 Bs.0.063791 Bs.0.063791 - -
May-03 2024 Bs.0.063791 Bs.0.063791 Bs.0.063791 Bs.0.063791 - -
May-02 2024 Bs.0.063791 Bs.0.063791 Bs.0.063791 Bs.0.063791 - -
May-01 2024 Bs.0.063791 Bs.0.063791 Bs.0.063791 Bs.0.063791 - -
Apr-30 2024 Bs.0.063791 Bs.0.063791 Bs.0.063791 Bs.0.063791 - -
Apr-29 2024 Bs.0.063791 Bs.0.063791 Bs.0.064901 Bs.0.064901 Bs.139 -
Apr-28 2024 Bs.0.064901 Bs.0.064013 Bs.0.065588 Bs.0.064013 Bs.1,677 -
Apr-27 2024 Bs.0.064013 Bs.0.063615 Bs.0.065186 Bs.0.065186 Bs.89 -
Apr-26 2024 Bs.0.065186 Bs.0.065186 Bs.0.073186 Bs.0.073186 Bs.514 -
Apr-25 2024 Bs.0.073186 Bs.0.073186 Bs.0.073186 Bs.0.073186 - -
Apr-24 2024 Bs.0.073186 Bs.0.071291 Bs.0.073186 Bs.0.071291 Bs.86 -
Apr-23 2024 Bs.0.071291 Bs.0.065906 Bs.0.071291 Bs.0.065906 Bs.128 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.