Market Cap MX$40.99T -2.07%
Volume 24h MX$2.18T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.032024 MX$0.032024 MX$0.032024 MX$0.032024 - -
May-06 2024 MX$0.032024 MX$0.032012 MX$0.032256 MX$0.032012 MX$432 -
May-05 2024 MX$0.032012 MX$0.02957 MX$0.032012 MX$0.02957 MX$54 -
May-04 2024 MX$0.02957 MX$0.02957 MX$0.02957 MX$0.02957 - -
May-03 2024 MX$0.02957 MX$0.02957 MX$0.02957 MX$0.02957 - -
May-02 2024 MX$0.02957 MX$0.02957 MX$0.02957 MX$0.02957 - -
May-01 2024 MX$0.02957 MX$0.02957 MX$0.02957 MX$0.02957 - -
Apr-30 2024 MX$0.02957 MX$0.02957 MX$0.02957 MX$0.02957 - -
Apr-29 2024 MX$0.02957 MX$0.02957 MX$0.030085 MX$0.030085 MX$64 -
Apr-28 2024 MX$0.030085 MX$0.029673 MX$0.030403 MX$0.029673 MX$778 -
Apr-27 2024 MX$0.029673 MX$0.029489 MX$0.030217 MX$0.030217 MX$41 -
Apr-26 2024 MX$0.030217 MX$0.030217 MX$0.033925 MX$0.033925 MX$238 -
Apr-25 2024 MX$0.033925 MX$0.033925 MX$0.033925 MX$0.033925 - -
Apr-24 2024 MX$0.033925 MX$0.033047 MX$0.033925 MX$0.033047 MX$40 -
Apr-23 2024 MX$0.033047 MX$0.03055 MX$0.033047 MX$0.03055 MX$59 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.