Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.7709 CL$1.7709 CL$1.7709 CL$1.7709 - -
May-06 2024 CL$1.7709 CL$1.7702 CL$1.7838 CL$1.7702 CL$23,911 -
May-05 2024 CL$1.7702 CL$1.6352 CL$1.7702 CL$1.6352 CL$3,011 -
May-04 2024 CL$1.6352 CL$1.6352 CL$1.6352 CL$1.6352 - -
May-03 2024 CL$1.6352 CL$1.6352 CL$1.6352 CL$1.6352 - -
May-02 2024 CL$1.6352 CL$1.6352 CL$1.6352 CL$1.6352 - -
May-01 2024 CL$1.6352 CL$1.6352 CL$1.6352 CL$1.6352 - -
Apr-30 2024 CL$1.6352 CL$1.6352 CL$1.6352 CL$1.6352 - -
Apr-29 2024 CL$1.6352 CL$1.6352 CL$1.6637 CL$1.6637 CL$3,557 -
Apr-28 2024 CL$1.6637 CL$1.6409 CL$1.6813 CL$1.6409 CL$42,998 -
Apr-27 2024 CL$1.6409 CL$1.6307 CL$1.6710 CL$1.6710 CL$2,270 -
Apr-26 2024 CL$1.6710 CL$1.6710 CL$1.8761 CL$1.8761 CL$13,181 -
Apr-25 2024 CL$1.8761 CL$1.8761 CL$1.8761 CL$1.8761 - -
Apr-24 2024 CL$1.8761 CL$1.8275 CL$1.8761 CL$1.8275 CL$2,199 -
Apr-23 2024 CL$1.8275 CL$1.6894 CL$1.8275 CL$1.6894 CL$3,269 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.