Market Cap RM11.53T -1.64%
Volume 24h RM614.84B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00896719 RM0.00896719 RM0.00896719 RM0.00896719 - -
May-06 2024 RM0.00896719 RM0.00896372 RM0.00903218 RM0.00896372 RM121 -
May-05 2024 RM0.00896372 RM0.00828016 RM0.00896372 RM0.00828016 RM15 -
May-04 2024 RM0.00828016 RM0.00828016 RM0.00828016 RM0.00828016 - -
May-03 2024 RM0.00828016 RM0.00828016 RM0.00828016 RM0.00828016 - -
May-02 2024 RM0.00828016 RM0.00828016 RM0.00828016 RM0.00828016 - -
May-01 2024 RM0.00828016 RM0.00828016 RM0.00828016 RM0.00828016 - -
Apr-30 2024 RM0.00828016 RM0.00828016 RM0.00828016 RM0.00828016 - -
Apr-29 2024 RM0.00828016 RM0.00828016 RM0.00842417 RM0.00842417 RM18 -
Apr-28 2024 RM0.00842417 RM0.00830887 RM0.00851335 RM0.00830887 RM218 -
Apr-27 2024 RM0.00830887 RM0.00825725 RM0.00846118 RM0.00846118 RM11 -
Apr-26 2024 RM0.00846118 RM0.00846118 RM0.00949955 RM0.00949955 RM67 -
Apr-25 2024 RM0.00949955 RM0.00949955 RM0.00949955 RM0.00949955 - -
Apr-24 2024 RM0.00949955 RM0.00925355 RM0.00949955 RM0.00925355 RM11 -
Apr-23 2024 RM0.00925355 RM0.00855458 RM0.00925355 RM0.00855458 RM17 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.