Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00171668 CHF0.00171668 CHF0.00171668 CHF0.00171668 - -
May-06 2024 CHF0.00171668 CHF0.00171602 CHF0.00172913 CHF0.00171602 CHF23 -
May-05 2024 CHF0.00171602 CHF0.00158516 CHF0.00171602 CHF0.00158516 CHF3 -
May-04 2024 CHF0.00158516 CHF0.00158516 CHF0.00158516 CHF0.00158516 - -
May-03 2024 CHF0.00158516 CHF0.00158516 CHF0.00158516 CHF0.00158516 - -
May-02 2024 CHF0.00158516 CHF0.00158516 CHF0.00158516 CHF0.00158516 - -
May-01 2024 CHF0.00158516 CHF0.00158516 CHF0.00158516 CHF0.00158516 - -
Apr-30 2024 CHF0.00158516 CHF0.00158516 CHF0.00158516 CHF0.00158516 - -
Apr-29 2024 CHF0.00158516 CHF0.00158516 CHF0.00161273 CHF0.00161273 CHF3 -
Apr-28 2024 CHF0.00161273 CHF0.00159066 CHF0.0016298 CHF0.00159066 CHF42 -
Apr-27 2024 CHF0.00159066 CHF0.00158077 CHF0.00161981 CHF0.00161981 CHF2 -
Apr-26 2024 CHF0.00161981 CHF0.00161981 CHF0.0018186 CHF0.0018186 CHF13 -
Apr-25 2024 CHF0.0018186 CHF0.0018186 CHF0.0018186 CHF0.0018186 - -
Apr-24 2024 CHF0.0018186 CHF0.00177151 CHF0.0018186 CHF0.00177151 CHF2 -
Apr-23 2024 CHF0.00177151 CHF0.0016377 CHF0.00177151 CHF0.0016377 CHF3 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.