Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00288058 AU$0.00288058 AU$0.00288058 AU$0.00288058 - -
May-06 2024 AU$0.00288058 AU$0.00287946 AU$0.00290146 AU$0.00287946 AU$39 -
May-05 2024 AU$0.00287946 AU$0.00265988 AU$0.00287946 AU$0.00265988 AU$5 -
May-04 2024 AU$0.00265988 AU$0.00265988 AU$0.00265988 AU$0.00265988 - -
May-03 2024 AU$0.00265988 AU$0.00265988 AU$0.00265988 AU$0.00265988 - -
May-02 2024 AU$0.00265988 AU$0.00265988 AU$0.00265988 AU$0.00265988 - -
May-01 2024 AU$0.00265988 AU$0.00265988 AU$0.00265988 AU$0.00265988 - -
Apr-30 2024 AU$0.00265988 AU$0.00265988 AU$0.00265988 AU$0.00265988 - -
Apr-29 2024 AU$0.00265988 AU$0.00265988 AU$0.00270614 AU$0.00270614 AU$6 -
Apr-28 2024 AU$0.00270614 AU$0.0026691 AU$0.00273479 AU$0.0026691 AU$70 -
Apr-27 2024 AU$0.0026691 AU$0.00265252 AU$0.00271803 AU$0.00271803 AU$4 -
Apr-26 2024 AU$0.00271803 AU$0.00271803 AU$0.00305159 AU$0.00305159 AU$21 -
Apr-25 2024 AU$0.00305159 AU$0.00305159 AU$0.00305159 AU$0.00305159 - -
Apr-24 2024 AU$0.00305159 AU$0.00297257 AU$0.00305159 AU$0.00297257 AU$4 -
Apr-23 2024 AU$0.00297257 AU$0.00274803 AU$0.00297257 AU$0.00274803 AU$5 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.