Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Metaderby DBY

Metaderby (DBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00757144 zł0.00757144 zł0.00757144 zł0.00757144 - -
May-06 2024 zł0.00757144 zł0.00756852 zł0.00762632 zł0.00756852 zł102 -
May-05 2024 zł0.00756852 zł0.00699135 zł0.00756852 zł0.00699135 zł13 -
May-04 2024 zł0.00699135 zł0.00699135 zł0.00699135 zł0.00699135 - -
May-03 2024 zł0.00699135 zł0.00699135 zł0.00699135 zł0.00699135 - -
May-02 2024 zł0.00699135 zł0.00699135 zł0.00699135 zł0.00699135 - -
May-01 2024 zł0.00699135 zł0.00699135 zł0.00699135 zł0.00699135 - -
Apr-30 2024 zł0.00699135 zł0.00699135 zł0.00699135 zł0.00699135 - -
Apr-29 2024 zł0.00699135 zł0.00699135 zł0.00711295 zł0.00711295 zł15 -
Apr-28 2024 zł0.00711295 zł0.00701559 zł0.00718825 zł0.00701559 zł184 -
Apr-27 2024 zł0.00701559 zł0.006972 zł0.0071442 zł0.0071442 zł10 -
Apr-26 2024 zł0.0071442 zł0.0071442 zł0.00802094 zł0.00802094 zł56 -
Apr-25 2024 zł0.00802094 zł0.00802094 zł0.00802094 zł0.00802094 - -
Apr-24 2024 zł0.00802094 zł0.00781324 zł0.00802094 zł0.00781324 zł9 -
Apr-23 2024 zł0.00781324 zł0.00722306 zł0.00781324 zł0.00722306 zł14 -

Historical and market price analysis of Metaderby (DBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.