Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$554.86B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.013445 | HK$0.013445 | HK$0.014776 | HK$0.014776 | HK$39 | - |
May-10 2024 | HK$0.014776 | HK$0.014776 | HK$0.014776 | HK$0.014776 | - | - |
May-09 2024 | HK$0.014776 | HK$0.014776 | HK$0.014776 | HK$0.014776 | - | - |
May-08 2024 | HK$0.014776 | HK$0.014776 | HK$0.014776 | HK$0.014776 | - | - |
May-07 2024 | HK$0.014776 | HK$0.014776 | HK$0.014776 | HK$0.014776 | - | - |
May-06 2024 | HK$0.014776 | HK$0.01477 | HK$0.014883 | HK$0.01477 | HK$200 | - |
May-05 2024 | HK$0.01477 | HK$0.013644 | HK$0.01477 | HK$0.013644 | HK$25 | - |
May-04 2024 | HK$0.013644 | HK$0.013644 | HK$0.013644 | HK$0.013644 | - | - |
May-03 2024 | HK$0.013644 | HK$0.013644 | HK$0.013644 | HK$0.013644 | - | - |
May-02 2024 | HK$0.013644 | HK$0.013644 | HK$0.013644 | HK$0.013644 | - | - |
May-01 2024 | HK$0.013644 | HK$0.013644 | HK$0.013644 | HK$0.013644 | - | - |
Apr-30 2024 | HK$0.013644 | HK$0.013644 | HK$0.013644 | HK$0.013644 | - | - |
Apr-29 2024 | HK$0.013644 | HK$0.013644 | HK$0.013881 | HK$0.013881 | HK$30 | - |
Apr-28 2024 | HK$0.013881 | HK$0.013691 | HK$0.014028 | HK$0.013691 | HK$359 | - |
Apr-27 2024 | HK$0.013691 | HK$0.013606 | HK$0.013942 | HK$0.013942 | HK$19 | - |
Análisis de precios históricos y de mercado de Metaderby (DBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.