Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00475771 R0.00475771 R0.00475771 R0.00475771 - -
Apr-29 2024 R0.00475771 R0.00460514 R0.00478679 R0.00478679 R573 -
Apr-28 2024 R0.00478679 R0.00472739 R0.00478679 R0.00472739 R45 -
Apr-27 2024 R0.00472739 R0.00472739 R0.00489048 R0.00489048 R6 -
Apr-26 2024 R0.00489048 R0.0048081 R0.00489048 R0.0048081 R0 -
Apr-25 2024 R0.0048081 R0.0048081 R0.00541861 R0.00541861 R137 -
Apr-24 2024 R0.00541861 R0.00516638 R0.00543891 R0.00516638 R67 -
Apr-23 2024 R0.00516638 R0.00516638 R0.00516638 R0.00516638 - -
Apr-22 2024 R0.00516638 R0.00516638 R0.00516638 R0.00516638 - -
Apr-21 2024 R0.00516638 R0.00516638 R0.00519988 R0.00519988 R49 -
Apr-20 2024 R0.00519988 R0.00483596 R0.00519988 R0.00483596 R247 -
Apr-19 2024 R0.00483596 R0.00483596 R0.00483596 R0.00483596 - -
Apr-18 2024 R0.00483596 R0.00482473 R0.00483596 R0.00482473 R5 -
Apr-17 2024 R0.00482473 R0.00482473 R0.00494474 R0.00494474 R73 -
Apr-16 2024 R0.00494474 R0.00494474 R0.00510044 R0.00510044 R47 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.