Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 13 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00039183 AU$0.00039183 AU$0.00039183 AU$0.00039183 - -
Apr-30 2024 AU$0.00039183 AU$0.00039183 AU$0.00039183 AU$0.00039183 - -
Apr-29 2024 AU$0.00039183 AU$0.00037926 AU$0.00039422 AU$0.00039422 AU$47 -
Apr-28 2024 AU$0.00039422 AU$0.00038933 AU$0.00039422 AU$0.00038933 AU$4 -
Apr-27 2024 AU$0.00038933 AU$0.00038933 AU$0.00040276 AU$0.00040276 AU$0 -
Apr-26 2024 AU$0.00040276 AU$0.00039598 AU$0.00040276 AU$0.00039598 AU$0 -
Apr-25 2024 AU$0.00039598 AU$0.00039598 AU$0.00044626 AU$0.00044626 AU$11 -
Apr-24 2024 AU$0.00044626 AU$0.00042548 AU$0.00044793 AU$0.00042548 AU$6 -
Apr-23 2024 AU$0.00042548 AU$0.00042548 AU$0.00042548 AU$0.00042548 - -
Apr-22 2024 AU$0.00042548 AU$0.00042548 AU$0.00042548 AU$0.00042548 - -
Apr-21 2024 AU$0.00042548 AU$0.00042548 AU$0.00042824 AU$0.00042824 AU$4 -
Apr-20 2024 AU$0.00042824 AU$0.00039827 AU$0.00042824 AU$0.00039827 AU$20 -
Apr-19 2024 AU$0.00039827 AU$0.00039827 AU$0.00039827 AU$0.00039827 - -
Apr-18 2024 AU$0.00039827 AU$0.00039734 AU$0.00039827 AU$0.00039734 AU$0 -
Apr-17 2024 AU$0.00039734 AU$0.00039734 AU$0.00040723 AU$0.00040723 AU$6 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.