Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00103551 zł0.00103551 zł0.00103551 zł0.00103551 - -
Apr-30 2024 zł0.00103551 zł0.00103551 zł0.00103551 zł0.00103551 - -
Apr-29 2024 zł0.00103551 zł0.00100231 zł0.00104184 zł0.00104184 zł125 -
Apr-28 2024 zł0.00104184 zł0.00102891 zł0.00104184 zł0.00102891 zł10 -
Apr-27 2024 zł0.00102891 zł0.00102891 zł0.00106441 zł0.00106441 zł1 -
Apr-26 2024 zł0.00106441 zł0.00104648 zł0.00106441 zł0.00104648 zł0 -
Apr-25 2024 zł0.00104648 zł0.00104648 zł0.00117936 zł0.00117936 zł30 -
Apr-24 2024 zł0.00117936 zł0.00112446 zł0.00118378 zł0.00112446 zł15 -
Apr-23 2024 zł0.00112446 zł0.00112446 zł0.00112446 zł0.00112446 - -
Apr-22 2024 zł0.00112446 zł0.00112446 zł0.00112446 zł0.00112446 - -
Apr-21 2024 zł0.00112446 zł0.00112446 zł0.00113175 zł0.00113175 zł11 -
Apr-20 2024 zł0.00113175 zł0.00105254 zł0.00113175 zł0.00105254 zł54 -
Apr-19 2024 zł0.00105254 zł0.00105254 zł0.00105254 zł0.00105254 - -
Apr-18 2024 zł0.00105254 zł0.0010501 zł0.00105254 zł0.0010501 zł1 -
Apr-17 2024 zł0.0010501 zł0.0010501 zł0.00107622 zł0.00107622 zł16 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.