Market Cap CL$2,195.38T -2.37%
Volume 24h CL$203.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.245896 CL$0.245896 CL$0.245896 CL$0.245896 - -
Apr-29 2024 CL$0.245896 CL$0.238011 CL$0.247399 CL$0.247399 CL$29,616 -
Apr-28 2024 CL$0.247399 CL$0.244329 CL$0.247399 CL$0.244329 CL$2,345 -
Apr-27 2024 CL$0.244329 CL$0.244329 CL$0.252758 CL$0.252758 CL$310 -
Apr-26 2024 CL$0.252758 CL$0.2485 CL$0.252758 CL$0.2485 CL$6 -
Apr-25 2024 CL$0.2485 CL$0.2485 CL$0.280054 CL$0.280054 CL$7,071 -
Apr-24 2024 CL$0.280054 CL$0.267018 CL$0.281103 CL$0.267018 CL$3,457 -
Apr-23 2024 CL$0.267018 CL$0.267018 CL$0.267018 CL$0.267018 - -
Apr-22 2024 CL$0.267018 CL$0.267018 CL$0.267018 CL$0.267018 - -
Apr-21 2024 CL$0.267018 CL$0.267018 CL$0.268749 CL$0.268749 CL$2,530 -
Apr-20 2024 CL$0.268749 CL$0.24994 CL$0.268749 CL$0.24994 CL$12,759 -
Apr-19 2024 CL$0.24994 CL$0.24994 CL$0.24994 CL$0.24994 - -
Apr-18 2024 CL$0.24994 CL$0.24936 CL$0.24994 CL$0.24936 CL$260 -
Apr-17 2024 CL$0.24936 CL$0.24936 CL$0.255563 CL$0.255563 CL$3,782 -
Apr-16 2024 CL$0.255563 CL$0.255563 CL$0.26361 CL$0.26361 CL$2,422 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.