Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.028084 Tk0.028084 Tk0.028084 Tk0.028084 - -
Apr-29 2024 Tk0.028084 Tk0.027183 Tk0.028256 Tk0.028256 Tk3,382 -
Apr-28 2024 Tk0.028256 Tk0.027905 Tk0.028256 Tk0.027905 Tk268 -
Apr-27 2024 Tk0.027905 Tk0.027905 Tk0.028868 Tk0.028868 Tk35 -
Apr-26 2024 Tk0.028868 Tk0.028381 Tk0.028868 Tk0.028381 Tk1 -
Apr-25 2024 Tk0.028381 Tk0.028381 Tk0.031985 Tk0.031985 Tk808 -
Apr-24 2024 Tk0.031985 Tk0.030496 Tk0.032105 Tk0.030496 Tk395 -
Apr-23 2024 Tk0.030496 Tk0.030496 Tk0.030496 Tk0.030496 - -
Apr-22 2024 Tk0.030496 Tk0.030496 Tk0.030496 Tk0.030496 - -
Apr-21 2024 Tk0.030496 Tk0.030496 Tk0.030694 Tk0.030694 Tk289 -
Apr-20 2024 Tk0.030694 Tk0.028546 Tk0.030694 Tk0.028546 Tk1,457 -
Apr-19 2024 Tk0.028546 Tk0.028546 Tk0.028546 Tk0.028546 - -
Apr-18 2024 Tk0.028546 Tk0.028479 Tk0.028546 Tk0.028479 Tk30 -
Apr-17 2024 Tk0.028479 Tk0.028479 Tk0.029188 Tk0.029188 Tk432 -
Apr-16 2024 Tk0.029188 Tk0.029188 Tk0.030107 Tk0.030107 Tk277 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 726 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.