Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00023351 CHF0.00023351 CHF0.00023351 CHF0.00023351 - -
Apr-30 2024 CHF0.00023351 CHF0.00023351 CHF0.00023351 CHF0.00023351 - -
Apr-29 2024 CHF0.00023351 CHF0.00022602 CHF0.00023494 CHF0.00023494 CHF28 -
Apr-28 2024 CHF0.00023494 CHF0.00023202 CHF0.00023494 CHF0.00023202 CHF2 -
Apr-27 2024 CHF0.00023202 CHF0.00023202 CHF0.00024002 CHF0.00024002 CHF0 -
Apr-26 2024 CHF0.00024002 CHF0.00023598 CHF0.00024002 CHF0.00023598 CHF0 -
Apr-25 2024 CHF0.00023598 CHF0.00023598 CHF0.00026595 CHF0.00026595 CHF7 -
Apr-24 2024 CHF0.00026595 CHF0.00025357 CHF0.00026694 CHF0.00025357 CHF3 -
Apr-23 2024 CHF0.00025357 CHF0.00025357 CHF0.00025357 CHF0.00025357 - -
Apr-22 2024 CHF0.00025357 CHF0.00025357 CHF0.00025357 CHF0.00025357 - -
Apr-21 2024 CHF0.00025357 CHF0.00025357 CHF0.00025521 CHF0.00025521 CHF2 -
Apr-20 2024 CHF0.00025521 CHF0.00023735 CHF0.00025521 CHF0.00023735 CHF12 -
Apr-19 2024 CHF0.00023735 CHF0.00023735 CHF0.00023735 CHF0.00023735 - -
Apr-18 2024 CHF0.00023735 CHF0.0002368 CHF0.00023735 CHF0.0002368 CHF0 -
Apr-17 2024 CHF0.0002368 CHF0.0002368 CHF0.00024269 CHF0.00024269 CHF4 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.