Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 16 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00035107 CA$0.00035107 CA$0.00035107 CA$0.00035107 - -
Apr-30 2024 CA$0.00035107 CA$0.00035107 CA$0.00035107 CA$0.00035107 - -
Apr-29 2024 CA$0.00035107 CA$0.00033982 CA$0.00035322 CA$0.00035322 CA$42 -
Apr-28 2024 CA$0.00035322 CA$0.00034884 CA$0.00035322 CA$0.00034884 CA$3 -
Apr-27 2024 CA$0.00034884 CA$0.00034884 CA$0.00036087 CA$0.00036087 CA$0 -
Apr-26 2024 CA$0.00036087 CA$0.00035479 CA$0.00036087 CA$0.00035479 CA$0 -
Apr-25 2024 CA$0.00035479 CA$0.00035479 CA$0.00039984 CA$0.00039984 CA$10 -
Apr-24 2024 CA$0.00039984 CA$0.00038123 CA$0.00040134 CA$0.00038123 CA$5 -
Apr-23 2024 CA$0.00038123 CA$0.00038123 CA$0.00038123 CA$0.00038123 - -
Apr-22 2024 CA$0.00038123 CA$0.00038123 CA$0.00038123 CA$0.00038123 - -
Apr-21 2024 CA$0.00038123 CA$0.00038123 CA$0.0003837 CA$0.0003837 CA$4 -
Apr-20 2024 CA$0.0003837 CA$0.00035685 CA$0.0003837 CA$0.00035685 CA$18 -
Apr-19 2024 CA$0.00035685 CA$0.00035685 CA$0.00035685 CA$0.00035685 - -
Apr-18 2024 CA$0.00035685 CA$0.00035602 CA$0.00035685 CA$0.00035602 CA$0 -
Apr-17 2024 CA$0.00035602 CA$0.00035602 CA$0.00036488 CA$0.00036488 CA$5 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.