Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00433944 MX$0.00433944 MX$0.00433944 MX$0.00433944 - -
Apr-30 2024 MX$0.00433944 MX$0.00433944 MX$0.00433944 MX$0.00433944 - -
Apr-29 2024 MX$0.00433944 MX$0.00420028 MX$0.00436596 MX$0.00436596 MX$523 -
Apr-28 2024 MX$0.00436596 MX$0.00431178 MX$0.00436596 MX$0.00431178 MX$41 -
Apr-27 2024 MX$0.00431178 MX$0.00431178 MX$0.00446054 MX$0.00446054 MX$5 -
Apr-26 2024 MX$0.00446054 MX$0.00438539 MX$0.00446054 MX$0.00438539 MX$0 -
Apr-25 2024 MX$0.00438539 MX$0.00438539 MX$0.00494223 MX$0.00494223 MX$125 -
Apr-24 2024 MX$0.00494223 MX$0.00471218 MX$0.00496075 MX$0.00471218 MX$61 -
Apr-23 2024 MX$0.00471218 MX$0.00471218 MX$0.00471218 MX$0.00471218 - -
Apr-22 2024 MX$0.00471218 MX$0.00471218 MX$0.00471218 MX$0.00471218 - -
Apr-21 2024 MX$0.00471218 MX$0.00471218 MX$0.00474273 MX$0.00474273 MX$45 -
Apr-20 2024 MX$0.00474273 MX$0.00441081 MX$0.00474273 MX$0.00441081 MX$225 -
Apr-19 2024 MX$0.00441081 MX$0.00441081 MX$0.00441081 MX$0.00441081 - -
Apr-18 2024 MX$0.00441081 MX$0.00440056 MX$0.00441081 MX$0.00440056 MX$5 -
Apr-17 2024 MX$0.00440056 MX$0.00440056 MX$0.00451003 MX$0.00451003 MX$67 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.