Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00932267 Bs.0.00932267 Bs.0.00932267 Bs.0.00932267 - -
Apr-30 2024 Bs.0.00932267 Bs.0.00932267 Bs.0.00932267 Bs.0.00932267 - -
Apr-29 2024 Bs.0.00932267 Bs.0.00902372 Bs.0.00937966 Bs.0.00937966 Bs.1,123 -
Apr-28 2024 Bs.0.00937966 Bs.0.00926326 Bs.0.00937966 Bs.0.00926326 Bs.89 -
Apr-27 2024 Bs.0.00926326 Bs.0.00926326 Bs.0.00958284 Bs.0.00958284 Bs.12 -
Apr-26 2024 Bs.0.00958284 Bs.0.0094214 Bs.0.00958284 Bs.0.0094214 Bs.0 -
Apr-25 2024 Bs.0.0094214 Bs.0.0094214 Bs.0.010617 Bs.0.010617 Bs.268 -
Apr-24 2024 Bs.0.010617 Bs.0.010123 Bs.0.010657 Bs.0.010123 Bs.131 -
Apr-23 2024 Bs.0.010123 Bs.0.010123 Bs.0.010123 Bs.0.010123 - -
Apr-22 2024 Bs.0.010123 Bs.0.010123 Bs.0.010123 Bs.0.010123 - -
Apr-21 2024 Bs.0.010123 Bs.0.010123 Bs.0.010189 Bs.0.010189 Bs.96 -
Apr-20 2024 Bs.0.010189 Bs.0.00947599 Bs.0.010189 Bs.0.00947599 Bs.484 -
Apr-19 2024 Bs.0.00947599 Bs.0.00947599 Bs.0.00947599 Bs.0.00947599 - -
Apr-18 2024 Bs.0.00947599 Bs.0.00945398 Bs.0.00947599 Bs.0.00945398 Bs.10 -
Apr-17 2024 Bs.0.00945398 Bs.0.00945398 Bs.0.00968915 Bs.0.00968915 Bs.143 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.