Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp4.1443 Rp4.1443 Rp4.1443 Rp4.1443 - -
Apr-29 2024 Rp4.1443 Rp4.0114 Rp4.1696 Rp4.1696 Rp499,140 -
Apr-28 2024 Rp4.1696 Rp4.1179 Rp4.1696 Rp4.1179 Rp39,515 -
Apr-27 2024 Rp4.1179 Rp4.1179 Rp4.2599 Rp4.2599 Rp5,232 -
Apr-26 2024 Rp4.2599 Rp4.1882 Rp4.2599 Rp4.1882 Rp95 -
Apr-25 2024 Rp4.1882 Rp4.1882 Rp4.7200 Rp4.7200 Rp119,178 -
Apr-24 2024 Rp4.7200 Rp4.5003 Rp4.7377 Rp4.5003 Rp58,256 -
Apr-23 2024 Rp4.5003 Rp4.5003 Rp4.5003 Rp4.5003 - -
Apr-22 2024 Rp4.5003 Rp4.5003 Rp4.5003 Rp4.5003 - -
Apr-21 2024 Rp4.5003 Rp4.5003 Rp4.5295 Rp4.5295 Rp42,648 -
Apr-20 2024 Rp4.5295 Rp4.2124 Rp4.5295 Rp4.2124 Rp215,039 -
Apr-19 2024 Rp4.2124 Rp4.2124 Rp4.2124 Rp4.2124 - -
Apr-18 2024 Rp4.2124 Rp4.2027 Rp4.2124 Rp4.2027 Rp4,390 -
Apr-17 2024 Rp4.2027 Rp4.2027 Rp4.3072 Rp4.3072 Rp63,742 -
Apr-16 2024 Rp4.3072 Rp4.3072 Rp4.4428 Rp4.4428 Rp40,819 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.