Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00185312 CN¥0.00185312 CN¥0.00185312 CN¥0.00185312 - -
Apr-29 2024 CN¥0.00185312 CN¥0.00179369 CN¥0.00186445 CN¥0.00186445 CN¥223 -
Apr-28 2024 CN¥0.00186445 CN¥0.00184131 CN¥0.00186445 CN¥0.00184131 CN¥18 -
Apr-27 2024 CN¥0.00184131 CN¥0.00184131 CN¥0.00190483 CN¥0.00190483 CN¥2 -
Apr-26 2024 CN¥0.00190483 CN¥0.00187274 CN¥0.00190483 CN¥0.00187274 CN¥0 -
Apr-25 2024 CN¥0.00187274 CN¥0.00187274 CN¥0.00211054 CN¥0.00211054 CN¥53 -
Apr-24 2024 CN¥0.00211054 CN¥0.0020123 CN¥0.00211845 CN¥0.0020123 CN¥26 -
Apr-23 2024 CN¥0.0020123 CN¥0.0020123 CN¥0.0020123 CN¥0.0020123 - -
Apr-22 2024 CN¥0.0020123 CN¥0.0020123 CN¥0.0020123 CN¥0.0020123 - -
Apr-21 2024 CN¥0.0020123 CN¥0.0020123 CN¥0.00202534 CN¥0.00202534 CN¥19 -
Apr-20 2024 CN¥0.00202534 CN¥0.0018836 CN¥0.00202534 CN¥0.0018836 CN¥96 -
Apr-19 2024 CN¥0.0018836 CN¥0.0018836 CN¥0.0018836 CN¥0.0018836 - -
Apr-18 2024 CN¥0.0018836 CN¥0.00187922 CN¥0.0018836 CN¥0.00187922 CN¥2 -
Apr-17 2024 CN¥0.00187922 CN¥0.00187922 CN¥0.00192597 CN¥0.00192597 CN¥29 -
Apr-16 2024 CN¥0.00192597 CN¥0.00192597 CN¥0.00198661 CN¥0.00198661 CN¥18 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 726 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.