Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.224247 AR$0.224247 AR$0.224247 AR$0.224247 - -
Apr-30 2024 AR$0.224247 AR$0.224247 AR$0.224247 AR$0.224247 - -
Apr-29 2024 AR$0.224247 AR$0.217056 AR$0.225618 AR$0.225618 AR$27,008 -
Apr-28 2024 AR$0.225618 AR$0.222818 AR$0.225618 AR$0.222818 AR$2,138 -
Apr-27 2024 AR$0.222818 AR$0.222818 AR$0.230505 AR$0.230505 AR$283 -
Apr-26 2024 AR$0.230505 AR$0.226622 AR$0.230505 AR$0.226622 AR$5 -
Apr-25 2024 AR$0.226622 AR$0.226622 AR$0.255397 AR$0.255397 AR$6,449 -
Apr-24 2024 AR$0.255397 AR$0.243509 AR$0.256354 AR$0.243509 AR$3,152 -
Apr-23 2024 AR$0.243509 AR$0.243509 AR$0.243509 AR$0.243509 - -
Apr-22 2024 AR$0.243509 AR$0.243509 AR$0.243509 AR$0.243509 - -
Apr-21 2024 AR$0.243509 AR$0.243509 AR$0.245088 AR$0.245088 AR$2,308 -
Apr-20 2024 AR$0.245088 AR$0.227935 AR$0.245088 AR$0.227935 AR$11,636 -
Apr-19 2024 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Apr-18 2024 AR$0.227935 AR$0.227406 AR$0.227935 AR$0.227406 AR$238 -
Apr-17 2024 AR$0.227406 AR$0.227406 AR$0.233062 AR$0.233062 AR$3,449 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.