Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 18 Seconds ago
Metaderby Hoof HOOF

Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00121716 RM0.00121716 RM0.00121716 RM0.00121716 - -
Apr-30 2024 RM0.00121716 RM0.00121716 RM0.00121716 RM0.00121716 - -
Apr-29 2024 RM0.00121716 RM0.00117813 RM0.0012246 RM0.0012246 RM147 -
Apr-28 2024 RM0.0012246 RM0.0012094 RM0.0012246 RM0.0012094 RM12 -
Apr-27 2024 RM0.0012094 RM0.0012094 RM0.00125113 RM0.00125113 RM2 -
Apr-26 2024 RM0.00125113 RM0.00123005 RM0.00125113 RM0.00123005 RM0 -
Apr-25 2024 RM0.00123005 RM0.00123005 RM0.00138624 RM0.00138624 RM35 -
Apr-24 2024 RM0.00138624 RM0.00132171 RM0.00139143 RM0.00132171 RM17 -
Apr-23 2024 RM0.00132171 RM0.00132171 RM0.00132171 RM0.00132171 - -
Apr-22 2024 RM0.00132171 RM0.00132171 RM0.00132171 RM0.00132171 - -
Apr-21 2024 RM0.00132171 RM0.00132171 RM0.00133028 RM0.00133028 RM13 -
Apr-20 2024 RM0.00133028 RM0.00123718 RM0.00133028 RM0.00123718 RM63 -
Apr-19 2024 RM0.00123718 RM0.00123718 RM0.00123718 RM0.00123718 - -
Apr-18 2024 RM0.00123718 RM0.0012343 RM0.00123718 RM0.0012343 RM1 -
Apr-17 2024 RM0.0012343 RM0.0012343 RM0.00126501 RM0.00126501 RM19 -

Historical and market price analysis of Metaderby Hoof (HOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.