Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.247857 R0.245014 R0.256174 R0.252844 R24,916,925 -
May-02 2024 R0.291144 R0.255484 R0.292724 R0.258265 R30,308,395 -
May-01 2024 R0.258489 R0.254105 R0.265513 R0.264696 R30,190,544 -
Apr-30 2024 R0.26518 R0.262303 R0.269787 R0.269545 R31,035,665 -
Apr-29 2024 R0.268442 R0.265374 R0.293268 R0.287277 R30,901,145 -
Apr-28 2024 R0.287214 R0.286796 R0.365977 R0.306229 R30,084,399 -
Apr-27 2024 R0.305463 R0.267826 R0.370042 R0.307433 R31,572,114 -
Apr-26 2024 R0.307697 R0.279105 R0.332626 R0.308891 R31,405,572 -
Apr-25 2024 R0.308834 R0.228477 R0.496814 R0.268511 R31,789,068 -
Apr-24 2024 R0.296543 R0.205611 R0.333522 R0.205611 R31,427,678 -
Apr-23 2024 R0.232993 R0.191556 R0.277538 R0.22025 R33,501,776 -
Apr-22 2024 R0.217469 R0.197852 R0.220217 R0.212752 R32,803,736 -
Apr-21 2024 R0.209779 R0.196697 R0.229586 R0.201451 R32,135,588 -
Apr-20 2024 R0.20251 R0.197637 R0.228871 R0.198167 R31,536,769 -
Apr-19 2024 R0.198244 R0.193485 R0.210305 R0.200884 R31,136,355 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.