Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022279 NZ$0.022024 NZ$0.023027 NZ$0.022728 NZ$2,239,764 -
May-02 2024 NZ$0.02617 NZ$0.022965 NZ$0.026312 NZ$0.023215 NZ$2,724,399 -
May-01 2024 NZ$0.023235 NZ$0.022841 NZ$0.023866 NZ$0.023793 NZ$2,713,805 -
Apr-30 2024 NZ$0.023836 NZ$0.023578 NZ$0.02425 NZ$0.024229 NZ$2,789,772 -
Apr-29 2024 NZ$0.02413 NZ$0.023854 NZ$0.026361 NZ$0.025823 NZ$2,777,681 -
Apr-28 2024 NZ$0.025817 NZ$0.025779 NZ$0.032897 NZ$0.027526 NZ$2,704,264 -
Apr-27 2024 NZ$0.027457 NZ$0.024074 NZ$0.033262 NZ$0.027634 NZ$2,837,993 -
Apr-26 2024 NZ$0.027658 NZ$0.025088 NZ$0.029899 NZ$0.027765 NZ$2,823,023 -
Apr-25 2024 NZ$0.02776 NZ$0.020537 NZ$0.044658 NZ$0.024136 NZ$2,857,495 -
Apr-24 2024 NZ$0.026656 NZ$0.018482 NZ$0.02998 NZ$0.018482 NZ$2,825,010 -
Apr-23 2024 NZ$0.020943 NZ$0.017218 NZ$0.024947 NZ$0.019798 NZ$3,011,449 -
Apr-22 2024 NZ$0.019548 NZ$0.017784 NZ$0.019795 NZ$0.019124 NZ$2,948,703 -
Apr-21 2024 NZ$0.018856 NZ$0.01768 NZ$0.020637 NZ$0.018108 NZ$2,888,644 -
Apr-20 2024 NZ$0.018203 NZ$0.017765 NZ$0.020573 NZ$0.017813 NZ$2,834,816 -
Apr-19 2024 NZ$0.01782 NZ$0.017392 NZ$0.018904 NZ$0.018057 NZ$2,798,823 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.