Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4655 Tk1.4487 Tk1.5147 Tk1.4950 Tk147,334,780 -
May-02 2024 Tk1.7215 Tk1.5106 Tk1.7308 Tk1.5271 Tk179,214,754 -
May-01 2024 Tk1.5284 Tk1.5025 Tk1.5699 Tk1.5651 Tk178,517,898 -
Apr-30 2024 Tk1.5680 Tk1.5510 Tk1.5952 Tk1.5938 Tk183,515,130 -
Apr-29 2024 Tk1.5873 Tk1.5691 Tk1.7341 Tk1.6986 Tk182,719,713 -
Apr-28 2024 Tk1.6983 Tk1.6958 Tk2.1640 Tk1.8107 Tk177,890,260 -
Apr-27 2024 Tk1.8062 Tk1.5836 Tk2.1880 Tk1.8178 Tk186,687,180 -
Apr-26 2024 Tk1.8194 Tk1.6503 Tk1.9668 Tk1.8264 Tk185,702,406 -
Apr-25 2024 Tk1.8261 Tk1.3509 Tk2.9376 Tk1.5877 Tk187,970,034 -
Apr-24 2024 Tk1.7534 Tk1.2157 Tk1.9721 Tk1.2157 Tk185,833,125 -
Apr-23 2024 Tk1.3777 Tk1.1326 Tk1.6410 Tk1.3023 Tk198,097,347 -
Apr-22 2024 Tk1.2859 Tk1.1699 Tk1.3021 Tk1.2580 Tk193,969,808 -
Apr-21 2024 Tk1.2404 Tk1.1630 Tk1.3575 Tk1.1911 Tk190,019,023 -
Apr-20 2024 Tk1.1974 Tk1.1686 Tk1.3533 Tk1.1717 Tk186,478,178 -
Apr-19 2024 Tk1.1722 Tk1.1440 Tk1.2435 Tk1.1878 Tk184,110,518 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.