Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.227248 MX$0.224641 MX$0.234873 MX$0.23182 MX$22,845,114 -
May-02 2024 MX$0.266935 MX$0.234241 MX$0.268384 MX$0.236791 MX$27,788,290 -
May-01 2024 MX$0.236996 MX$0.232977 MX$0.243436 MX$0.242687 MX$27,680,238 -
Apr-30 2024 MX$0.243131 MX$0.240493 MX$0.247355 MX$0.247133 MX$28,455,088 -
Apr-29 2024 MX$0.246122 MX$0.243308 MX$0.268883 MX$0.26339 MX$28,331,754 -
Apr-28 2024 MX$0.263332 MX$0.262949 MX$0.335547 MX$0.280766 MX$27,582,919 -
Apr-27 2024 MX$0.280064 MX$0.245557 MX$0.339274 MX$0.28187 MX$28,946,933 -
Apr-26 2024 MX$0.282112 MX$0.255898 MX$0.304969 MX$0.283207 MX$28,794,238 -
Apr-25 2024 MX$0.283155 MX$0.209479 MX$0.455504 MX$0.246185 MX$29,145,847 -
Apr-24 2024 MX$0.271886 MX$0.188515 MX$0.30579 MX$0.188515 MX$28,814,507 -
Apr-23 2024 MX$0.21362 MX$0.175628 MX$0.254461 MX$0.201936 MX$30,716,146 -
Apr-22 2024 MX$0.199387 MX$0.181401 MX$0.201906 MX$0.195062 MX$30,076,147 -
Apr-21 2024 MX$0.192336 MX$0.180342 MX$0.210496 MX$0.184701 MX$29,463,555 -
Apr-20 2024 MX$0.185671 MX$0.181204 MX$0.209841 MX$0.18169 MX$28,914,526 -
Apr-19 2024 MX$0.18176 MX$0.177397 MX$0.192818 MX$0.184181 MX$28,547,406 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.