Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012117 CHF0.011978 CHF0.012524 CHF0.012361 CHF1,218,195 -
May-02 2024 CHF0.014234 CHF0.01249 CHF0.014311 CHF0.012626 CHF1,481,786 -
May-01 2024 CHF0.012637 CHF0.012423 CHF0.012981 CHF0.012941 CHF1,476,024 -
Apr-30 2024 CHF0.012964 CHF0.012824 CHF0.013189 CHF0.013178 CHF1,517,342 -
Apr-29 2024 CHF0.013124 CHF0.012974 CHF0.014337 CHF0.014045 CHF1,510,765 -
Apr-28 2024 CHF0.014041 CHF0.014021 CHF0.017892 CHF0.014971 CHF1,470,834 -
Apr-27 2024 CHF0.014934 CHF0.013094 CHF0.018091 CHF0.01503 CHF1,543,569 -
Apr-26 2024 CHF0.015043 CHF0.013645 CHF0.016262 CHF0.015101 CHF1,535,427 -
Apr-25 2024 CHF0.015099 CHF0.01117 CHF0.024289 CHF0.013127 CHF1,554,176 -
Apr-24 2024 CHF0.014498 CHF0.010052 CHF0.016306 CHF0.010052 CHF1,536,508 -
Apr-23 2024 CHF0.011391 CHF0.00936524 CHF0.013568 CHF0.010768 CHF1,637,911 -
Apr-22 2024 CHF0.010632 CHF0.00967306 CHF0.010766 CHF0.010401 CHF1,603,783 -
Apr-21 2024 CHF0.010256 CHF0.00961659 CHF0.011224 CHF0.00984903 CHF1,571,118 -
Apr-20 2024 CHF0.00990077 CHF0.00966257 CHF0.011189 CHF0.00968847 CHF1,541,841 -
Apr-19 2024 CHF0.00969221 CHF0.00945954 CHF0.010281 CHF0.0098213 CHF1,522,265 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.