Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.053835 zł0.053218 zł0.055642 zł0.054918 zł5,412,071 -
May-02 2024 zł0.063237 zł0.055492 zł0.063581 zł0.056096 zł6,583,123 -
May-01 2024 zł0.056145 zł0.055192 zł0.05767 zł0.057493 zł6,557,525 -
Apr-30 2024 zł0.057598 zł0.056973 zł0.058599 zł0.058546 zł6,741,089 -
Apr-29 2024 zł0.058307 zł0.05764 zł0.063699 zł0.062397 zł6,711,871 -
Apr-28 2024 zł0.062384 zł0.062293 zł0.079492 zł0.066514 zł6,534,470 -
Apr-27 2024 zł0.066348 zł0.058173 zł0.080374 zł0.066775 zł6,857,609 -
Apr-26 2024 zł0.066833 zł0.060623 zł0.072248 zł0.067092 zł6,821,435 -
Apr-25 2024 zł0.06708 zł0.049626 zł0.10791 zł0.058321 zł6,904,732 -
Apr-24 2024 zł0.06441 zł0.044659 zł0.072442 zł0.044659 zł6,826,236 -
Apr-23 2024 zł0.050607 zł0.041606 zł0.060282 zł0.047839 zł7,276,740 -
Apr-22 2024 zł0.047235 zł0.042974 zł0.047832 zł0.04621 zł7,125,122 -
Apr-21 2024 zł0.045565 zł0.042723 zł0.049867 zł0.043756 zł6,979,998 -
Apr-20 2024 zł0.043986 zł0.042927 zł0.049711 zł0.043042 zł6,849,931 -
Apr-19 2024 zł0.043059 zł0.042025 zł0.045679 zł0.043633 zł6,762,960 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.