Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.488293 Bs.0.482692 Bs.0.504678 Bs.0.498118 Bs.49,087,837 -
May-02 2024 Bs.0.573571 Bs.0.50332 Bs.0.576684 Bs.0.508798 Bs.59,709,355 -
May-01 2024 Bs.0.50924 Bs.0.500604 Bs.0.523077 Bs.0.521467 Bs.59,477,182 -
Apr-30 2024 Bs.0.522422 Bs.0.516754 Bs.0.531497 Bs.0.531021 Bs.61,142,120 -
Apr-29 2024 Bs.0.528848 Bs.0.522803 Bs.0.577756 Bs.0.565953 Bs.60,877,109 -
Apr-28 2024 Bs.0.565829 Bs.0.565005 Bs.0.720998 Bs.0.603289 Bs.59,268,071 -
Apr-27 2024 Bs.0.601781 Bs.0.527635 Bs.0.729006 Bs.0.605662 Bs.62,198,959 -
Apr-26 2024 Bs.0.606181 Bs.0.549855 Bs.0.655294 Bs.0.608534 Bs.61,870,860 -
Apr-25 2024 Bs.0.608423 Bs.0.450114 Bs.0.978753 Bs.0.528983 Bs.62,626,370 -
Apr-24 2024 Bs.0.584208 Bs.0.405066 Bs.0.65706 Bs.0.405066 Bs.61,914,411 -
Apr-23 2024 Bs.0.459012 Bs.0.377377 Bs.0.546767 Bs.0.433906 Bs.66,000,508 -
Apr-22 2024 Bs.0.428428 Bs.0.389781 Bs.0.43384 Bs.0.419136 Bs.64,625,327 -
Apr-21 2024 Bs.0.413278 Bs.0.387505 Bs.0.452299 Bs.0.396872 Bs.63,309,036 -
Apr-20 2024 Bs.0.398956 Bs.0.389358 Bs.0.45089 Bs.0.390402 Bs.62,129,325 -
Apr-19 2024 Bs.0.390553 Bs.0.381177 Bs.0.414314 Bs.0.395754 Bs.61,340,487 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.