Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.104615 HK$0.103415 HK$0.108126 HK$0.10672 HK$10,516,964 -
May-02 2024 HK$0.122886 HK$0.107835 HK$0.123553 HK$0.109009 HK$12,792,602 -
May-01 2024 HK$0.109103 HK$0.107253 HK$0.112068 HK$0.111723 HK$12,742,859 -
Apr-30 2024 HK$0.111927 HK$0.110713 HK$0.113872 HK$0.11377 HK$13,099,569 -
Apr-29 2024 HK$0.113304 HK$0.112009 HK$0.123783 HK$0.121254 HK$13,042,791 -
Apr-28 2024 HK$0.121227 HK$0.121051 HK$0.154472 HK$0.129253 HK$12,698,058 -
Apr-27 2024 HK$0.12893 HK$0.113044 HK$0.156188 HK$0.129761 HK$13,325,994 -
Apr-26 2024 HK$0.129873 HK$0.117805 HK$0.140395 HK$0.130377 HK$13,255,700 -
Apr-25 2024 HK$0.130353 HK$0.096436 HK$0.209695 HK$0.113333 HK$13,417,566 -
Apr-24 2024 HK$0.125165 HK$0.086784 HK$0.140773 HK$0.086784 HK$13,265,031 -
Apr-23 2024 HK$0.098342 HK$0.080852 HK$0.117143 HK$0.092963 HK$14,140,468 -
Apr-22 2024 HK$0.091789 HK$0.083509 HK$0.092949 HK$0.089799 HK$13,845,839 -
Apr-21 2024 HK$0.088543 HK$0.083022 HK$0.096904 HK$0.085029 HK$13,563,826 -
Apr-20 2024 HK$0.085475 HK$0.083419 HK$0.096602 HK$0.083642 HK$13,311,076 -
Apr-19 2024 HK$0.083675 HK$0.081666 HK$0.088765 HK$0.084789 HK$13,142,069 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.