Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.096915 CN¥0.095804 CN¥0.100167 CN¥0.098866 CN¥9,742,896 -
May-02 2024 CN¥0.113841 CN¥0.099898 CN¥0.114459 CN¥0.100985 CN¥11,851,042 -
May-01 2024 CN¥0.101073 CN¥0.099359 CN¥0.103819 CN¥0.1035 CN¥11,804,961 -
Apr-30 2024 CN¥0.103689 CN¥0.102564 CN¥0.105491 CN¥0.105396 CN¥12,135,416 -
Apr-29 2024 CN¥0.104965 CN¥0.103765 CN¥0.114672 CN¥0.112329 CN¥12,082,817 -
Apr-28 2024 CN¥0.112305 CN¥0.112141 CN¥0.143102 CN¥0.11974 CN¥11,763,457 -
Apr-27 2024 CN¥0.11944 CN¥0.104724 CN¥0.144692 CN¥0.120211 CN¥12,345,176 -
Apr-26 2024 CN¥0.120314 CN¥0.109134 CN¥0.130062 CN¥0.120781 CN¥12,280,055 -
Apr-25 2024 CN¥0.120759 CN¥0.089338 CN¥0.194261 CN¥0.104992 CN¥12,430,008 -
Apr-24 2024 CN¥0.115952 CN¥0.080397 CN¥0.130412 CN¥0.080397 CN¥12,288,699 -
Apr-23 2024 CN¥0.091104 CN¥0.074901 CN¥0.108521 CN¥0.086121 CN¥13,099,703 -
Apr-22 2024 CN¥0.085034 CN¥0.077363 CN¥0.086108 CN¥0.083189 CN¥12,826,759 -
Apr-21 2024 CN¥0.082026 CN¥0.076911 CN¥0.089771 CN¥0.07877 CN¥12,565,503 -
Apr-20 2024 CN¥0.079184 CN¥0.077279 CN¥0.089492 CN¥0.077486 CN¥12,331,355 -
Apr-19 2024 CN¥0.077516 CN¥0.075655 CN¥0.082232 CN¥0.078548 CN¥12,174,788 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.