Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018307 CA$0.018097 CA$0.018922 CA$0.018676 CA$1,840,465 -
May-02 2024 CA$0.021505 CA$0.018871 CA$0.021621 CA$0.019076 CA$2,238,701 -
May-01 2024 CA$0.019093 CA$0.018769 CA$0.019611 CA$0.019551 CA$2,229,996 -
Apr-30 2024 CA$0.019587 CA$0.019374 CA$0.019927 CA$0.019909 CA$2,292,420 -
Apr-29 2024 CA$0.019828 CA$0.019601 CA$0.021662 CA$0.021219 CA$2,282,484 -
Apr-28 2024 CA$0.021214 CA$0.021183 CA$0.027032 CA$0.022619 CA$2,222,156 -
Apr-27 2024 CA$0.022562 CA$0.019782 CA$0.027332 CA$0.022708 CA$2,332,045 -
Apr-26 2024 CA$0.022727 CA$0.020615 CA$0.024569 CA$0.022815 CA$2,319,743 -
Apr-25 2024 CA$0.022811 CA$0.016876 CA$0.036696 CA$0.019833 CA$2,348,070 -
Apr-24 2024 CA$0.021903 CA$0.015187 CA$0.024635 CA$0.015187 CA$2,321,376 -
Apr-23 2024 CA$0.017209 CA$0.014149 CA$0.0205 CA$0.016268 CA$2,474,577 -
Apr-22 2024 CA$0.016063 CA$0.014614 CA$0.016266 CA$0.015714 CA$2,423,017 -
Apr-21 2024 CA$0.015495 CA$0.014528 CA$0.016958 CA$0.01488 CA$2,373,665 -
Apr-20 2024 CA$0.014958 CA$0.014598 CA$0.016905 CA$0.014637 CA$2,329,434 -
Apr-19 2024 CA$0.014643 CA$0.014291 CA$0.015534 CA$0.014838 CA$2,299,858 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.