Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.020274 AU$0.020041 AU$0.020954 AU$0.020682 AU$2,038,169 -
May-02 2024 AU$0.023815 AU$0.020898 AU$0.023944 AU$0.021125 AU$2,479,184 -
May-01 2024 AU$0.021144 AU$0.020785 AU$0.021718 AU$0.021651 AU$2,469,544 -
Apr-30 2024 AU$0.021691 AU$0.021456 AU$0.022068 AU$0.022048 AU$2,538,673 -
Apr-29 2024 AU$0.021958 AU$0.021707 AU$0.023988 AU$0.023498 AU$2,527,670 -
Apr-28 2024 AU$0.023493 AU$0.023459 AU$0.029936 AU$0.025049 AU$2,460,861 -
Apr-27 2024 AU$0.024986 AU$0.021907 AU$0.030268 AU$0.025147 AU$2,582,554 -
Apr-26 2024 AU$0.025169 AU$0.02283 AU$0.027208 AU$0.025266 AU$2,568,931 -
Apr-25 2024 AU$0.025262 AU$0.018689 AU$0.040638 AU$0.021963 AU$2,600,301 -
Apr-24 2024 AU$0.024256 AU$0.016818 AU$0.027281 AU$0.016818 AU$2,570,740 -
Apr-23 2024 AU$0.019058 AU$0.015669 AU$0.022702 AU$0.018016 AU$2,740,398 -
Apr-22 2024 AU$0.017788 AU$0.016184 AU$0.018013 AU$0.017402 AU$2,683,299 -
Apr-21 2024 AU$0.017159 AU$0.016089 AU$0.018779 AU$0.016478 AU$2,628,646 -
Apr-20 2024 AU$0.016565 AU$0.016166 AU$0.018721 AU$0.016209 AU$2,579,663 -
Apr-19 2024 AU$0.016216 AU$0.015826 AU$0.017202 AU$0.016432 AU$2,546,910 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.