Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.063474 RM0.062746 RM0.065604 RM0.064751 RM6,381,016 -
May-02 2024 RM0.074559 RM0.065427 RM0.074964 RM0.066139 RM7,761,726 -
May-01 2024 RM0.066197 RM0.065074 RM0.067995 RM0.067786 RM7,731,546 -
Apr-30 2024 RM0.06791 RM0.067173 RM0.06909 RM0.069028 RM7,947,974 -
Apr-29 2024 RM0.068745 RM0.06796 RM0.075103 RM0.073569 RM7,913,525 -
Apr-28 2024 RM0.073553 RM0.073446 RM0.093723 RM0.078422 RM7,704,363 -
Apr-27 2024 RM0.078226 RM0.068588 RM0.094764 RM0.078731 RM8,085,354 -
Apr-26 2024 RM0.078798 RM0.071476 RM0.085182 RM0.079104 RM8,042,704 -
Apr-25 2024 RM0.07909 RM0.058511 RM0.127229 RM0.068763 RM8,140,914 -
Apr-24 2024 RM0.075942 RM0.052655 RM0.085412 RM0.052655 RM8,048,365 -
Apr-23 2024 RM0.059667 RM0.049056 RM0.071075 RM0.056404 RM8,579,525 -
Apr-22 2024 RM0.055692 RM0.050668 RM0.056395 RM0.054484 RM8,400,762 -
Apr-21 2024 RM0.053722 RM0.050372 RM0.058795 RM0.05159 RM8,229,655 -
Apr-20 2024 RM0.051861 RM0.050613 RM0.058612 RM0.050749 RM8,076,302 -
Apr-19 2024 RM0.050768 RM0.049549 RM0.053857 RM0.051444 RM7,973,760 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.