Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp213.83 Rp211.38 Rp221.01 Rp218.14 Rp21,497,158,416 -
May-02 2024 Rp251.18 Rp220.42 Rp252.54 Rp222.81 Rp26,148,666,044 -
May-01 2024 Rp223.01 Rp219.23 Rp229.07 Rp228.36 Rp26,046,989,976 -
Apr-30 2024 Rp228.78 Rp226.30 Rp232.76 Rp232.55 Rp26,776,120,577 -
Apr-29 2024 Rp231.59 Rp228.95 Rp253.01 Rp247.84 Rp26,660,063,692 -
Apr-28 2024 Rp247.79 Rp247.43 Rp315.74 Rp264.20 Rp25,955,413,365 -
Apr-27 2024 Rp263.53 Rp231.06 Rp319.25 Rp265.23 Rp27,238,944,489 -
Apr-26 2024 Rp265.46 Rp240.79 Rp286.97 Rp266.49 Rp27,095,259,256 -
Apr-25 2024 Rp266.44 Rp197.11 Rp428.62 Rp231.65 Rp27,426,121,692 -
Apr-24 2024 Rp255.84 Rp177.39 Rp287.74 Rp177.39 Rp27,114,331,924 -
Apr-23 2024 Rp201.01 Rp165.26 Rp239.44 Rp190.02 Rp28,903,766,444 -
Apr-22 2024 Rp187.62 Rp170.69 Rp189.99 Rp183.55 Rp28,301,530,004 -
Apr-21 2024 Rp180.98 Rp169.70 Rp198.07 Rp173.80 Rp27,725,083,305 -
Apr-20 2024 Rp174.71 Rp170.51 Rp197.45 Rp170.96 Rp27,208,449,685 -
Apr-19 2024 Rp171.03 Rp166.93 Rp181.44 Rp173.31 Rp26,862,991,727 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1249 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.