Market Cap MX$39.67T -2.37%
Volume 24h MX$2.38T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-27 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-26 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-25 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-24 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-23 2023 MX$0.00654762 MX$0.00654762 MX$0.00654762 MX$0.00654762 - -
May-22 2023 MX$0.00654762 MX$0.00654497 MX$0.00654857 MX$0.00654761 - -
May-21 2023 MX$0.00654785 MX$0.00654624 MX$0.00655041 MX$0.00654889 MX$26 -
May-20 2023 MX$0.00654902 MX$0.00649631 MX$0.00655018 MX$0.00649704 MX$26 -
May-19 2023 MX$0.00649697 MX$0.00648953 MX$0.00650336 MX$0.00649541 MX$289 -
May-18 2023 MX$0.00649508 MX$0.0064929 MX$0.00650067 MX$0.00649671 MX$289 -
May-17 2023 MX$0.0064967 MX$0.00649189 MX$0.00649941 MX$0.00649602 MX$289 -
May-16 2023 MX$0.00649605 MX$0.00649404 MX$0.00650112 MX$0.00649631 MX$289 -
May-15 2023 MX$0.00649634 MX$0.00649175 MX$0.00650601 MX$0.00649847 MX$289 -
May-14 2023 MX$0.00649877 MX$0.00648838 MX$0.00650094 MX$0.00649844 MX$289 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.