Market Cap RM11.60T 2.69%
Volume 24h RM582.43B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 13 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-27 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-26 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-25 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-24 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-23 2023 RM0.0018487 RM0.0018487 RM0.0018487 RM0.0018487 - -
May-22 2023 RM0.0018487 RM0.00184795 RM0.00184897 RM0.0018487 - -
May-21 2023 RM0.00184876 RM0.00184831 RM0.00184949 RM0.00184906 RM7 -
May-20 2023 RM0.0018491 RM0.00183421 RM0.00184942 RM0.00183442 RM7 -
May-19 2023 RM0.0018344 RM0.0018323 RM0.0018362 RM0.00183396 RM82 -
May-18 2023 RM0.00183386 RM0.00183325 RM0.00183544 RM0.00183432 RM82 -
May-17 2023 RM0.00183432 RM0.00183296 RM0.00183509 RM0.00183413 RM82 -
May-16 2023 RM0.00183414 RM0.00183357 RM0.00183557 RM0.00183421 RM82 -
May-15 2023 RM0.00183422 RM0.00183292 RM0.00183695 RM0.00183482 RM82 -
May-14 2023 RM0.00183491 RM0.00183197 RM0.00183552 RM0.00183481 RM82 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.