Market Cap AR$2,149.34T 0.12%
Volume 24h AR$112.28T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-27 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-26 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-25 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-24 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-23 2023 AR$0.344236 AR$0.344236 AR$0.344236 AR$0.344236 - -
May-22 2023 AR$0.344236 AR$0.344096 AR$0.344285 AR$0.344235 - -
May-21 2023 AR$0.344247 AR$0.344163 AR$0.344382 AR$0.344302 AR$1,341 -
May-20 2023 AR$0.344309 AR$0.341538 AR$0.34437 AR$0.341576 AR$1,341 -
May-19 2023 AR$0.341573 AR$0.341181 AR$0.341908 AR$0.34149 AR$15,204 -
May-18 2023 AR$0.341473 AR$0.341359 AR$0.341767 AR$0.341559 AR$15,195 -
May-17 2023 AR$0.341558 AR$0.341305 AR$0.341701 AR$0.341522 AR$15,204 -
May-16 2023 AR$0.341524 AR$0.341419 AR$0.341791 AR$0.341538 AR$15,204 -
May-15 2023 AR$0.341539 AR$0.341298 AR$0.342048 AR$0.341651 AR$15,204 -
May-14 2023 AR$0.341667 AR$0.341121 AR$0.341781 AR$0.34165 AR$15,204 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.