Market Cap CA$3.24T -2.04%
Volume 24h CA$192.59B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-27 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-26 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-25 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-24 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-23 2023 CA$0.00053335 CA$0.00053335 CA$0.00053335 CA$0.00053335 - -
May-22 2023 CA$0.00053335 CA$0.00053314 CA$0.00053343 CA$0.00053335 - -
May-21 2023 CA$0.00053337 CA$0.00053324 CA$0.00053358 CA$0.00053346 CA$2 -
May-20 2023 CA$0.00053347 CA$0.00052917 CA$0.00053356 CA$0.00052923 CA$2 -
May-19 2023 CA$0.00052923 CA$0.00052862 CA$0.00052975 CA$0.0005291 CA$24 -
May-18 2023 CA$0.00052907 CA$0.0005289 CA$0.00052953 CA$0.00052921 CA$24 -
May-17 2023 CA$0.00052921 CA$0.00052881 CA$0.00052943 CA$0.00052915 CA$24 -
May-16 2023 CA$0.00052915 CA$0.00052899 CA$0.00052957 CA$0.00052917 CA$24 -
May-15 2023 CA$0.00052918 CA$0.0005288 CA$0.00052996 CA$0.00052935 CA$24 -
May-14 2023 CA$0.00052937 CA$0.00052853 CA$0.00052955 CA$0.00052935 CA$24 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.