Market Cap CL$2,289.01T 2.78%
Volume 24h CL$115.80T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 9 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-27 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-26 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-25 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-24 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-23 2023 CL$0.362723 CL$0.362723 CL$0.362723 CL$0.362723 - -
May-22 2023 CL$0.362723 CL$0.362576 CL$0.362775 CL$0.362722 - -
May-21 2023 CL$0.362735 CL$0.362646 CL$0.362877 CL$0.362793 CL$1,413 -
May-20 2023 CL$0.3628 CL$0.35988 CL$0.362864 CL$0.35992 CL$1,413 -
May-19 2023 CL$0.359917 CL$0.359504 CL$0.360271 CL$0.35983 CL$16,021 -
May-18 2023 CL$0.359812 CL$0.359691 CL$0.360122 CL$0.359902 CL$16,011 -
May-17 2023 CL$0.359902 CL$0.359635 CL$0.360052 CL$0.359864 CL$16,021 -
May-16 2023 CL$0.359866 CL$0.359754 CL$0.360146 CL$0.35988 CL$16,021 -
May-15 2023 CL$0.359881 CL$0.359627 CL$0.360418 CL$0.359999 CL$16,021 -
May-14 2023 CL$0.360016 CL$0.35944 CL$0.360137 CL$0.359998 CL$16,021 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.