Market Cap Rp39,279.23T 3%
Volume 24h Rp2,058.52T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-27 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-26 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-25 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-24 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-23 2023 Rp6.257 Rp6.257 Rp6.257 Rp6.257 - -
May-22 2023 Rp6.257 Rp6.255 Rp6.258 Rp6.257 - -
May-21 2023 Rp6.258 Rp6.256 Rp6.260 Rp6.259 Rp24,383 -
May-20 2023 Rp6.259 Rp6.208 Rp6.260 Rp6.209 Rp24,383 -
May-19 2023 Rp6.209 Rp6.202 Rp6.215 Rp6.208 Rp276,398 -
May-18 2023 Rp6.207 Rp6.205 Rp6.213 Rp6.209 Rp276,238 -
May-17 2023 Rp6.209 Rp6.204 Rp6.211 Rp6.208 Rp276,398 -
May-16 2023 Rp6.208 Rp6.206 Rp6.213 Rp6.208 Rp276,398 -
May-15 2023 Rp6.208 Rp6.204 Rp6.218 Rp6.210 Rp276,398 -
May-14 2023 Rp6.211 Rp6.201 Rp6.213 Rp6.210 Rp276,398 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.