Market Cap Bs.89.84T -0.43%
Volume 24h Bs.3.81T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-27 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-26 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-25 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-24 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-23 2023 Bs.0.014191 Bs.0.014191 Bs.0.014191 Bs.0.014191 - -
May-22 2023 Bs.0.014191 Bs.0.014185 Bs.0.014193 Bs.0.014191 - -
May-21 2023 Bs.0.014191 Bs.0.014188 Bs.0.014197 Bs.0.014193 Bs.55 -
May-20 2023 Bs.0.014194 Bs.0.014079 Bs.0.014196 Bs.0.014081 Bs.55 -
May-19 2023 Bs.0.014081 Bs.0.014065 Bs.0.014095 Bs.0.014077 Bs.627 -
May-18 2023 Bs.0.014077 Bs.0.014072 Bs.0.014089 Bs.0.01408 Bs.626 -
May-17 2023 Bs.0.01408 Bs.0.01407 Bs.0.014086 Bs.0.014079 Bs.627 -
May-16 2023 Bs.0.014079 Bs.0.014074 Bs.0.01409 Bs.0.014079 Bs.627 -
May-15 2023 Bs.0.014079 Bs.0.014069 Bs.0.0141 Bs.0.014084 Bs.627 -
May-14 2023 Bs.0.014085 Bs.0.014062 Bs.0.014089 Bs.0.014084 Bs.627 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.