Market Cap $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-27 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-26 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-25 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-24 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-23 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-22 2023 | $0.0003901 | $0.00038994 | $0.00039016 | $0.0003901 | - | - |
May-21 2023 | $0.00039011 | $0.00039002 | $0.00039027 | $0.00039017 | $2 | - |
May-20 2023 | $0.00039018 | $0.00038704 | $0.00039025 | $0.00038709 | $2 | - |
May-19 2023 | $0.00038708 | $0.00038664 | $0.00038746 | $0.00038699 | $17 | - |
May-18 2023 | $0.00038697 | $0.00038684 | $0.0003873 | $0.00038707 | $17 | - |
May-17 2023 | $0.00038707 | $0.00038678 | $0.00038723 | $0.00038702 | $17 | - |
May-16 2023 | $0.00038703 | $0.00038691 | $0.00038733 | $0.00038704 | $17 | - |
May-15 2023 | $0.00038704 | $0.00038677 | $0.00038762 | $0.00038717 | $17 | - |
May-14 2023 | $0.00038719 | $0.00038657 | $0.00038732 | $0.00038717 | $17 | - |