Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-27 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-26 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-25 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-24 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-23 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
May-22 2023 | $0.0003901 | $0.00038994 | $0.00039016 | $0.0003901 | - | - |
May-21 2023 | $0.00039011 | $0.00039002 | $0.00039027 | $0.00039017 | $2 | - |
May-20 2023 | $0.00039018 | $0.00038704 | $0.00039025 | $0.00038709 | $2 | - |
May-19 2023 | $0.00038708 | $0.00038664 | $0.00038746 | $0.00038699 | $17 | - |
May-18 2023 | $0.00038697 | $0.00038684 | $0.0003873 | $0.00038707 | $17 | - |
May-17 2023 | $0.00038707 | $0.00038678 | $0.00038723 | $0.00038702 | $17 | - |
May-16 2023 | $0.00038703 | $0.00038691 | $0.00038733 | $0.00038704 | $17 | - |
May-15 2023 | $0.00038704 | $0.00038677 | $0.00038762 | $0.00038717 | $17 | - |
May-14 2023 | $0.00038719 | $0.00038657 | $0.00038732 | $0.00038717 | $17 | - |