Market Cap AU$3.71T 2.8%
Volume 24h AU$187.45B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-27 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-26 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-25 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-24 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-23 2023 AU$0.00059024 AU$0.00059024 AU$0.00059024 AU$0.00059024 - -
May-22 2023 AU$0.00059024 AU$0.00059 AU$0.00059033 AU$0.00059024 - -
May-21 2023 AU$0.00059026 AU$0.00059012 AU$0.00059049 AU$0.00059036 AU$2 -
May-20 2023 AU$0.00059037 AU$0.00058562 AU$0.00059047 AU$0.00058568 AU$2 -
May-19 2023 AU$0.00058568 AU$0.00058501 AU$0.00058625 AU$0.00058554 AU$26 -
May-18 2023 AU$0.00058551 AU$0.00058531 AU$0.00058601 AU$0.00058565 AU$26 -
May-17 2023 AU$0.00058565 AU$0.00058522 AU$0.0005859 AU$0.00058559 AU$26 -
May-16 2023 AU$0.00058559 AU$0.00058541 AU$0.00058605 AU$0.00058562 AU$26 -
May-15 2023 AU$0.00058562 AU$0.00058521 AU$0.00058649 AU$0.00058581 AU$26 -
May-14 2023 AU$0.00058584 AU$0.0005849 AU$0.00058603 AU$0.00058581 AU$26 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.