Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 4 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-27 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-26 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-25 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-24 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-23 2023 R0.0071882 R0.0071882 R0.0071882 R0.0071882 - -
May-22 2023 R0.0071882 R0.00718529 R0.00718924 R0.00718818 - -
May-21 2023 R0.00718845 R0.00718668 R0.00719126 R0.00718959 R28 -
May-20 2023 R0.00718974 R0.00713187 R0.00719101 R0.00713267 R28 -
May-19 2023 R0.0071326 R0.00712442 R0.00713961 R0.00713088 R317 -
May-18 2023 R0.00713052 R0.00712813 R0.00713666 R0.0071323 R317 -
May-17 2023 R0.0071323 R0.00712701 R0.00713528 R0.00713155 R317 -
May-16 2023 R0.00713158 R0.00712938 R0.00713715 R0.00713187 R317 -
May-15 2023 R0.0071319 R0.00712686 R0.00714252 R0.00713424 R317 -
May-14 2023 R0.00713457 R0.00712316 R0.00713695 R0.00713421 R317 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.